CollectAI
close-commodities_us
2020/04/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200406 | 0 | 31.250000 | 34.230000 | 30.549999 | 33.049999 | 33.049999 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200406 | 0 | 2284.000000 | 2392.000000 | 2267.000000 | 2366.000000 | 2366.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200406 | 0 | 26.090000 | 28.240000 | 25.280001 | 26.080000 | 26.080000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200406 | 0 | 50.880001 | 53.860001 | 49.310001 | 53.049999 | 53.049999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200406 | 0 | 2485.000000 | 2668.500000 | 2484.750000 | 2644.500000 | 2644.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200406 | 0 | 1629.099976 | 1696.699951 | 1625.900024 | 1677.000000 | 1677.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200406 | 0 | 105.074997 | 112.574997 | 103.949997 | 110.425003 | 110.425003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200406 | 0 | 40.224998 | 42.750000 | 37.500000 | 41.125000 | 41.125000 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20200406 | 0 | 2.213000 | 2.239000 | 2.213000 | 2.235000 | 2.235000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200406 | 0 | 1.050500 | 1.090000 | 1.016100 | 1.045700 | 1.045700 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200406 | 0 | 114.849998 | 117.800003 | 112.400002 | 116.650002 | 116.650002 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200406 | 0 | 472.250000 | 485.000000 | 472.250000 | 475.750000 | 475.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200406 | 0 | 282.000000 | 282.000000 | 282.000000 | 282.000000 | 282.000000 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20200406 | 0 | 83.824997 | 85.750000 | 83.824997 | 83.824997 | 83.824997 | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200406 | 0 | 1646.800049 | 1683.000000 | 1636.699951 | 1677.000000 | 1677.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200406 | 0 | 1.650000 | 1.755000 | 1.630000 | 1.731000 | 1.731000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200406 | 0 | 7535.750000 | 8099.000000 | 7535.500000 | 8029.750000 | 8029.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200406 | 0 | 2105.300049 | 2105.300049 | 2105.300049 | 2105.300049 | 2105.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200406 | 0 | 720.799988 | 728.000000 | 719.500000 | 728.000000 | 728.000000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200406 | 0 | 0.667000 | 0.725000 | 0.635300 | 0.701600 | 0.701600 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200406 | 0 | 1049.099976 | 1138.000000 | 1049.099976 | 1128.699951 | 1128.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200406 | 0 | 10.460000 | 10.560000 | 10.290000 | 10.450000 | 10.450000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200406 | 0 | 14.550000 | 15.111000 | 14.550000 | 15.111000 | 15.111000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200406 | 0 | 15.111000 | 15.111000 | 15.111000 | 15.111000 | 15.111000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200406 | 0 | 182.125000 | 182.125000 | 180.312500 | 180.562500 | 180.562500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200406 | 0 | 329.750000 | 331.750000 | 325.500000 | 327.750000 | 327.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200406 | 0 | 125.273438 | 125.304688 | 124.968750 | 125.007813 | 125.007813 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200406 | 0 | 26.430000 | 26.940001 | 26.200001 | 26.830000 | 26.830000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200406 | 0 | 302.700012 | 303.500000 | 296.799988 | 297.000000 | 297.000000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200406 | 0 | 138.984375 | 139.031250 | 138.328125 | 138.406250 | 138.406250 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200406 | 0 | 274.000000 | 279.000000 | 268.000000 | 273.500000 | 273.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200406 | 0 | 1461.000000 | 1474.000000 | 1459.500000 | 1468.000000 | 1468.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200406 | 0 | 853.500000 | 859.000000 | 848.500000 | 855.500000 | 855.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200406 | 0 | 110.179688 | 110.179688 | 110.097656 | 110.109375 | 110.109375 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.